Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
24.79 |
24.79 |
24.64 |
24.77 |
5200 |
-0.02 |
|
-0.08% |
2017-12-14 |
25.03 |
25.03 |
24.85 |
24.94 |
5400 |
-0.09 |
|
-0.36% |
2017-12-13 |
24.95 |
25.05 |
24.81 |
25.05 |
12400 |
0.10 |
|
0.40% |
2017-12-12 |
24.88 |
24.95 |
24.81 |
24.95 |
2400 |
0.07 |
|
0.28% |
2017-12-11 |
24.96 |
24.96 |
24.835 |
24.95 |
11100 |
-0.01 |
|
-0.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|