Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
37.82 |
37.82 |
37.14 |
37.24 |
3900 |
-0.58 |
|
-1.53% |
2017-12-14 |
37.53 |
37.57 |
36.54 |
37.49 |
9300 |
-0.04 |
|
-0.11% |
2017-12-13 |
35.76 |
38.08 |
35.58 |
37.83 |
11400 |
2.07 |
|
5.79% |
2017-12-12 |
35.44 |
35.44 |
34.9 |
35.31 |
11500 |
-0.13 |
|
-0.37% |
2017-12-11 |
36.505 |
36.505 |
35.37 |
35.38 |
2400 |
-1.12 |
|
-3.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|