Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
15.61 |
15.88 |
15.61 |
15.88 |
1700 |
0.27 |
|
1.73% |
2017-12-14 |
15.84 |
16.121 |
15.775 |
15.775 |
111500 |
-0.06 |
|
-0.41% |
2017-12-13 |
16.85 |
16.85 |
15.49 |
15.66 |
7500 |
-1.19 |
|
-7.06% |
2017-12-12 |
16.83 |
16.83 |
16.83 |
16.83 |
300 |
0.00 |
|
0.00% |
2017-12-11 |
16.47 |
16.69 |
16.47 |
16.68 |
3400 |
0.21 |
|
1.28% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|