Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
31.72 |
31.8 |
31.345 |
31.46 |
7543300 |
-0.26 |
|
-0.82% |
2017-12-14 |
31.51 |
31.65 |
31.02 |
31.54 |
10438200 |
0.03 |
|
0.10% |
2017-12-13 |
30.41 |
31.87 |
30.39 |
31.58 |
24950100 |
1.17 |
|
3.85% |
2017-12-12 |
30.24 |
30.44 |
30.165 |
30.42 |
4621200 |
0.18 |
|
0.60% |
2017-12-11 |
30.35 |
30.77 |
30.195 |
30.36 |
6090000 |
0.01 |
|
0.03% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|