Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
100.01 |
100.03 |
99.99 |
100 |
229600 |
-0.01 |
|
-0.01% |
2017-12-14 |
99.993 |
100.01 |
99.98 |
100.005 |
65700 |
0.01 |
|
0.01% |
2017-12-13 |
100 |
100.03 |
99.98 |
100 |
29100 |
0.00 |
|
0.00% |
2017-12-12 |
100 |
100.01 |
99.99 |
99.99 |
6200 |
-0.01 |
|
-0.01% |
2017-12-11 |
100 |
100.03 |
99.98 |
99.99 |
816400 |
-0.01 |
|
-0.01% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|