Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
21.12 |
21.12 |
19.74 |
19.82 |
140900 |
-1.30 |
|
-6.16% |
2017-12-14 |
21.25 |
21.68 |
20.85 |
20.88 |
60500 |
-0.37 |
|
-1.74% |
2017-12-13 |
22.11 |
22.183 |
21.435 |
21.44 |
58200 |
-0.67 |
|
-3.03% |
2017-12-12 |
22.89 |
22.96 |
21.83 |
22.02 |
101400 |
-0.87 |
|
-3.80% |
2017-12-11 |
22.15 |
22.96 |
21.72 |
22.59 |
98600 |
0.44 |
|
1.99% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|