Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
27.08 |
27.27 |
27.08 |
27.15 |
55600 |
0.07 |
|
0.26% |
2017-12-14 |
27.14 |
27.18 |
26.98 |
26.98 |
113700 |
-0.16 |
|
-0.59% |
2017-12-13 |
27.24 |
27.27 |
27.14 |
27.17 |
97100 |
-0.07 |
|
-0.26% |
2017-12-12 |
27.46 |
27.48 |
27.14 |
27.14 |
374400 |
-0.32 |
|
-1.17% |
2017-12-11 |
27.3 |
27.52 |
27.25 |
27.51 |
140500 |
0.21 |
|
0.77% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|