Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
39.62 |
40.055 |
39.62 |
39.87 |
58900 |
0.25 |
|
0.63% |
2017-12-14 |
39.85 |
39.87 |
39.43 |
39.46 |
58600 |
-0.39 |
|
-0.98% |
2017-12-13 |
39.76 |
40 |
39.75 |
39.78 |
98400 |
0.02 |
|
0.05% |
2017-12-12 |
39.76 |
39.84 |
39.71 |
39.71 |
83600 |
-0.05 |
|
-0.13% |
2017-12-11 |
39.85 |
39.9 |
39.67 |
39.71 |
52000 |
-0.14 |
|
-0.35% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|