Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
18.29 |
18.35 |
18.08 |
18.15 |
26900 |
-0.14 |
|
-0.77% |
2017-12-14 |
17.8 |
17.93 |
17.74 |
17.93 |
24400 |
0.13 |
|
0.73% |
2017-12-13 |
17.81 |
17.81 |
17.48 |
17.6 |
29100 |
-0.21 |
|
-1.18% |
2017-12-12 |
18.43 |
18.49 |
18.35 |
18.4 |
35500 |
-0.03 |
|
-0.16% |
2017-12-11 |
18.07 |
18.14 |
17.97 |
18.05 |
9800 |
-0.02 |
|
-0.11% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|