Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
45.6 |
45.83 |
45.46 |
45.75 |
19573700 |
0.15 |
|
0.33% |
2017-12-14 |
46.16 |
46.29 |
46 |
46.01 |
14408500 |
-0.15 |
|
-0.32% |
2017-12-13 |
46.2 |
46.61 |
46.18 |
46.44 |
19507700 |
0.24 |
|
0.52% |
2017-12-12 |
45.46 |
45.53 |
45.33 |
45.45 |
13611800 |
-0.01 |
|
-0.02% |
2017-12-11 |
45.89 |
46.02 |
45.78 |
45.93 |
9184700 |
0.04 |
|
0.09% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|