Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
95.27 |
95.32 |
95.14 |
95.3 |
16300 |
0.03 |
|
0.03% |
2017-12-14 |
95.52 |
95.69 |
95.34 |
95.61 |
18700 |
0.09 |
|
0.09% |
2017-12-13 |
95.33 |
95.84 |
95.3 |
95.77 |
19400 |
0.44 |
|
0.46% |
2017-12-12 |
95.04 |
95.22 |
95.04 |
95.22 |
20900 |
0.18 |
|
0.19% |
2017-12-11 |
95.18 |
95.37 |
95.18 |
95.19 |
12400 |
0.01 |
|
0.01% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|