Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
76.66 |
76.75 |
76.4 |
76.46 |
73100 |
-0.20 |
|
-0.26% |
2017-12-14 |
76.57 |
76.8 |
76.56 |
76.76 |
41200 |
0.19 |
|
0.25% |
2017-12-13 |
76.05 |
76.47 |
76.03 |
76.37 |
19100 |
0.32 |
|
0.42% |
2017-12-12 |
75.61 |
75.69 |
75.47 |
75.64 |
90200 |
0.03 |
|
0.04% |
2017-12-11 |
75.23 |
75.44 |
75.21 |
75.29 |
58200 |
0.06 |
|
0.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|