Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
23.36 |
23.47 |
23.36 |
23.44 |
800 |
0.08 |
|
0.34% |
2017-12-14 |
23.38 |
23.39 |
23.21 |
23.21 |
7200 |
-0.17 |
|
-0.73% |
2017-12-13 |
23.44 |
23.47 |
23.38 |
23.38 |
1900 |
-0.06 |
|
-0.26% |
2017-12-12 |
23.46 |
23.46 |
23.39 |
23.42 |
2700 |
-0.04 |
|
-0.17% |
2017-12-11 |
23.56 |
23.56 |
23.43 |
23.43 |
5000 |
-0.13 |
|
-0.55% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|