Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
95.91 |
95.94 |
95.81 |
95.94 |
4300 |
0.03 |
|
0.03% |
2017-12-14 |
95.81 |
95.97 |
95.81 |
95.96 |
6300 |
0.15 |
|
0.16% |
2017-12-13 |
96.01 |
96.109 |
95.99 |
96.035 |
2400 |
0.02 |
|
0.03% |
2017-12-12 |
95.97 |
95.97 |
95.76 |
95.95 |
18200 |
-0.02 |
|
-0.02% |
2017-12-11 |
95.97 |
95.97 |
95.805 |
95.87 |
28300 |
-0.10 |
|
-0.10% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|