Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
38.87 |
39.09 |
38.82 |
38.93 |
13500 |
0.06 |
|
0.15% |
2017-12-14 |
39.02 |
39.02 |
38.69 |
38.73 |
14400 |
-0.29 |
|
-0.74% |
2017-12-13 |
38.94 |
38.98 |
38.88 |
38.88 |
11600 |
-0.06 |
|
-0.15% |
2017-12-12 |
38.875 |
38.97 |
38.859 |
38.91 |
17800 |
0.03 |
|
0.09% |
2017-12-11 |
38.94 |
38.94 |
38.87 |
38.925 |
10800 |
-0.02 |
|
-0.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|