Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
11.73 |
11.73 |
11.61 |
11.66 |
73200 |
-0.07 |
|
-0.60% |
2017-12-14 |
11.56 |
11.69 |
11.48 |
11.69 |
102000 |
0.13 |
|
1.12% |
2017-12-13 |
11.54 |
11.6 |
11.46 |
11.6 |
135200 |
0.06 |
|
0.52% |
2017-12-12 |
11.66 |
11.66 |
11.51 |
11.52 |
151900 |
-0.14 |
|
-1.20% |
2017-12-11 |
11.6 |
11.65 |
11.55 |
11.64 |
154400 |
0.04 |
|
0.34% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|