Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
10.58 |
10.8 |
10.58 |
10.65 |
2347300 |
0.07 |
|
0.66% |
2017-12-14 |
10.68 |
10.74 |
10.55 |
10.63 |
321000 |
-0.05 |
|
-0.47% |
2017-12-13 |
10.49 |
10.73 |
10.44 |
10.71 |
229300 |
0.22 |
|
2.10% |
2017-12-12 |
10.56 |
10.58 |
10.47 |
10.49 |
391500 |
-0.07 |
|
-0.66% |
2017-12-11 |
10.67 |
10.7 |
10.47 |
10.49 |
447300 |
-0.18 |
|
-1.69% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|