Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
15 |
15.01 |
14.96 |
14.98 |
7800 |
-0.02 |
|
-0.13% |
2017-12-14 |
14.94 |
15.01 |
14.94 |
15 |
71400 |
0.06 |
|
0.40% |
2017-12-13 |
15.02 |
15.03 |
14.94 |
14.99 |
45200 |
-0.03 |
|
-0.20% |
2017-12-12 |
14.84 |
14.98 |
14.84 |
14.94 |
31200 |
0.10 |
|
0.67% |
2017-12-11 |
14.88 |
14.89 |
14.8 |
14.89 |
23000 |
0.01 |
|
0.07% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|