Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
23.67 |
23.86 |
23.67 |
23.81 |
23400 |
0.14 |
|
0.59% |
2017-12-14 |
23.69 |
23.74 |
23.63 |
23.66 |
37100 |
-0.03 |
|
-0.13% |
2017-12-13 |
23.67 |
23.779 |
23.645 |
23.68 |
29500 |
0.01 |
|
0.04% |
2017-12-12 |
23.57 |
23.7 |
23.43 |
23.65 |
11200 |
0.08 |
|
0.34% |
2017-12-11 |
23.56 |
23.56 |
23.505 |
23.53 |
29100 |
-0.03 |
|
-0.13% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|