Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
5.23 |
5.41 |
5.15 |
5.15 |
75900 |
-0.08 |
|
-1.53% |
2017-12-14 |
5.39 |
5.42 |
5.2 |
5.25 |
13100 |
-0.14 |
|
-2.60% |
2017-12-13 |
5.37 |
5.44 |
5.3 |
5.35 |
15900 |
-0.02 |
|
-0.37% |
2017-12-12 |
5.54 |
5.54 |
5.31 |
5.38 |
52900 |
-0.16 |
|
-2.89% |
2017-12-11 |
5.5 |
5.59 |
5.5 |
5.54 |
17500 |
0.04 |
|
0.73% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|