Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
67.51 |
67.99 |
67.45 |
67.85 |
39500 |
0.34 |
|
0.50% |
2017-12-14 |
67.65 |
67.83 |
67.21 |
67.23 |
36800 |
-0.42 |
|
-0.62% |
2017-12-13 |
67.57 |
67.95 |
67.51 |
67.55 |
38700 |
-0.02 |
|
-0.03% |
2017-12-12 |
67.63 |
67.69 |
67.46 |
67.46 |
42600 |
-0.17 |
|
-0.25% |
2017-12-11 |
67.38 |
67.63 |
67.38 |
67.59 |
34500 |
0.21 |
|
0.31% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|