Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-24 |
0.004 |
0.004 |
0.0014 |
0.0014 |
61500 |
-0.00 |
|
-65.00% |
2017-11-22 |
0.01 |
0.01 |
0.004 |
0.005 |
2900 |
-0.01 |
|
-50.00% |
2017-11-21 |
0.01 |
0.0125 |
0.0023 |
0.01 |
40500 |
0.00 |
|
0.00% |
2017-11-20 |
0.0025 |
0.0075 |
0.0025 |
0.0028 |
19600 |
0.00 |
|
12.00% |
2017-11-17 |
0.01 |
0.01 |
0.0015 |
0.0015 |
12000 |
-0.01 |
|
-85.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|