Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
37.17 |
37.415 |
37.17 |
37.31 |
253900 |
0.14 |
|
0.38% |
2017-12-14 |
37.32 |
37.32 |
37.03 |
37.04 |
250300 |
-0.28 |
|
-0.75% |
2017-12-13 |
37.3 |
37.35 |
37.23 |
37.23 |
275200 |
-0.07 |
|
-0.19% |
2017-12-12 |
37.29 |
37.32 |
37.2 |
37.26 |
351700 |
-0.03 |
|
-0.08% |
2017-12-11 |
37.1 |
37.2 |
37.09 |
37.2 |
231800 |
0.10 |
|
0.27% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|