Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
30.52 |
30.55 |
30.45 |
30.52 |
284200 |
0.00 |
|
0.00% |
2017-12-14 |
30.68 |
30.69 |
30.53 |
30.56 |
221100 |
-0.12 |
|
-0.39% |
2017-12-13 |
30.67 |
30.75 |
30.61 |
30.69 |
278700 |
0.02 |
|
0.07% |
2017-12-12 |
30.57 |
30.67 |
30.54 |
30.64 |
520200 |
0.07 |
|
0.23% |
2017-12-11 |
30.53 |
30.57 |
30.5 |
30.56 |
298900 |
0.03 |
|
0.10% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|