Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
40.47 |
40.89 |
40.29 |
40.66 |
291300 |
0.19 |
|
0.47% |
2017-12-14 |
40.8 |
40.89 |
40.33 |
40.37 |
225000 |
-0.43 |
|
-1.05% |
2017-12-13 |
41.14 |
41.21 |
40.64 |
40.65 |
443400 |
-0.49 |
|
-1.19% |
2017-12-12 |
40.88 |
41.27 |
40.79 |
41.14 |
221700 |
0.26 |
|
0.64% |
2017-12-11 |
40.97 |
40.97 |
40.66 |
40.77 |
283700 |
-0.20 |
|
-0.49% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|