Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
33.55 |
33.55 |
32.91 |
33.25 |
344100 |
-0.30 |
|
-0.89% |
2017-12-14 |
33.5 |
33.55 |
33.35 |
33.47 |
124200 |
-0.03 |
|
-0.09% |
2017-12-13 |
33.59 |
33.59 |
33.4 |
33.48 |
173600 |
-0.11 |
|
-0.33% |
2017-12-12 |
33.32 |
33.54 |
33.29 |
33.47 |
264400 |
0.15 |
|
0.45% |
2017-12-11 |
33.35 |
33.35 |
33.12 |
33.29 |
440100 |
-0.06 |
|
-0.18% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|