Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
50.121 |
50.195 |
50.12 |
50.195 |
4400 |
0.07 |
|
0.15% |
2017-12-14 |
50.14 |
50.205 |
50.14 |
50.194 |
4700 |
0.05 |
|
0.11% |
2017-12-13 |
50.13 |
50.17 |
50.125 |
50.17 |
5400 |
0.04 |
|
0.08% |
2017-12-12 |
50.15 |
50.15 |
50.13 |
50.14 |
5700 |
-0.01 |
|
-0.02% |
2017-12-11 |
50.21 |
50.21 |
50.15 |
50.17 |
8800 |
-0.04 |
|
-0.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|