Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
28.88 |
29 |
28.88 |
28.97 |
2900 |
0.09 |
|
0.31% |
2017-12-14 |
28.84 |
28.84 |
28.84 |
28.84 |
3200 |
0.00 |
|
0.00% |
2017-12-13 |
28.93 |
28.93 |
28.93 |
28.93 |
300 |
0.00 |
|
0.00% |
2017-12-12 |
28.77 |
28.77 |
28.77 |
28.77 |
8100 |
0.00 |
|
0.00% |
2017-12-11 |
28.74 |
28.74 |
28.74 |
28.74 |
2500 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|