Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
100.24 |
100.26 |
100.08 |
100.15 |
2000 |
-0.09 |
|
-0.09% |
2017-12-14 |
100.3 |
100.3 |
100.13 |
100.265 |
5700 |
-0.03 |
|
-0.03% |
2017-12-13 |
100.09 |
100.25 |
100.09 |
100.235 |
6800 |
0.14 |
|
0.14% |
2017-12-12 |
100.12 |
100.12 |
99.98 |
100 |
1400 |
-0.12 |
|
-0.12% |
2017-12-11 |
100.2 |
100.2 |
99.98 |
99.98 |
45700 |
-0.22 |
|
-0.22% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|