Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
32.67 |
33.2 |
32.64 |
33.07 |
239400 |
0.40 |
|
1.22% |
2017-12-14 |
33.06 |
33.1 |
32.55 |
32.66 |
127700 |
-0.40 |
|
-1.21% |
2017-12-13 |
32.85 |
33.08 |
32.85 |
32.96 |
188800 |
0.11 |
|
0.33% |
2017-12-12 |
33 |
33 |
32.75 |
32.78 |
134000 |
-0.22 |
|
-0.67% |
2017-12-11 |
33.01 |
33.15 |
32.78 |
32.96 |
186700 |
-0.05 |
|
-0.15% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|