Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
27.435 |
27.65 |
27.435 |
27.46 |
8800 |
0.03 |
|
0.09% |
2017-12-14 |
27.33 |
27.33 |
27.18 |
27.24 |
5300 |
-0.09 |
|
-0.33% |
2017-12-13 |
27.53 |
27.615 |
27.49 |
27.49 |
9000 |
-0.04 |
|
-0.15% |
2017-12-12 |
27.56 |
27.56 |
27.52 |
27.52 |
8700 |
-0.04 |
|
-0.15% |
2017-12-11 |
27.39 |
27.46 |
27.39 |
27.44 |
5400 |
0.05 |
|
0.18% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|