Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
40.68 |
40.77 |
40.53 |
40.7 |
6752000 |
0.02 |
|
0.05% |
2017-12-14 |
41.06 |
41.16 |
40.67 |
40.69 |
2091800 |
-0.37 |
|
-0.90% |
2017-12-13 |
41.1 |
41.16 |
40.94 |
41.08 |
3355500 |
-0.02 |
|
-0.05% |
2017-12-12 |
41 |
41.12 |
40.97 |
41.1 |
2983200 |
0.10 |
|
0.24% |
2017-12-11 |
41.14 |
41.2 |
41.08 |
41.17 |
2289000 |
0.03 |
|
0.07% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|