Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
128.04 |
129.02 |
128.01 |
128.77 |
1500 |
0.73 |
|
0.57% |
2017-12-14 |
130.34 |
130.34 |
129.15 |
129.21 |
2200 |
-1.13 |
|
-0.87% |
2017-12-13 |
130.2 |
130.83 |
130.08 |
130.56 |
3900 |
0.36 |
|
0.28% |
2017-12-12 |
129.39 |
129.9 |
129.3 |
129.9 |
1500 |
0.51 |
|
0.39% |
2017-12-11 |
129.04 |
129.27 |
128.92 |
128.92 |
1900 |
-0.12 |
|
-0.09% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|