Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
46.98 |
48.05 |
46.98 |
47.79 |
8000 |
0.81 |
|
1.72% |
2017-12-14 |
47.67 |
47.67 |
46.83 |
46.89 |
15200 |
-0.78 |
|
-1.64% |
2017-12-13 |
47.16 |
47.77 |
47.16 |
47.37 |
12200 |
0.21 |
|
0.45% |
2017-12-12 |
47.45 |
47.58 |
47.26 |
47.26 |
12500 |
-0.19 |
|
-0.40% |
2017-12-11 |
47.32 |
47.35 |
47.08 |
47.08 |
17000 |
-0.24 |
|
-0.51% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|