Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
8.77 |
8.82 |
8.745 |
8.82 |
26300 |
0.05 |
|
0.57% |
2017-12-14 |
8.7 |
8.77 |
8.7 |
8.75 |
27000 |
0.05 |
|
0.57% |
2017-12-13 |
8.69 |
8.77 |
8.66 |
8.74 |
37600 |
0.05 |
|
0.58% |
2017-12-12 |
8.63 |
8.66 |
8.63 |
8.66 |
16100 |
0.03 |
|
0.35% |
2017-12-11 |
8.6 |
8.67 |
8.56 |
8.63 |
28900 |
0.03 |
|
0.35% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|