Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-25 |
16.84 |
16.855 |
16.835 |
16.84 |
4600 |
0.00 |
|
0.00% |
2017-09-21 |
16.7 |
16.74 |
16.7 |
16.74 |
400 |
0.04 |
|
0.24% |
2017-09-20 |
16.73 |
16.85 |
16.73 |
16.76 |
400 |
0.03 |
|
0.18% |
2017-09-15 |
17.375 |
17.375 |
17.375 |
17.375 |
100 |
0.00 |
|
0.00% |
2017-09-13 |
17.36 |
17.36 |
17.36 |
17.36 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|