Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
67.45 |
69.15 |
67.16 |
68.36 |
1259800 |
0.91 |
|
1.35% |
2017-12-14 |
68.1 |
68.41 |
66.43 |
66.62 |
977000 |
-1.48 |
|
-2.17% |
2017-12-13 |
69.5 |
69.64 |
67.45 |
67.5 |
1494800 |
-2.00 |
|
-2.88% |
2017-12-12 |
68.09 |
70.01 |
67.83 |
69.39 |
1558400 |
1.30 |
|
1.91% |
2017-12-11 |
68 |
68.22 |
67.31 |
67.73 |
977700 |
-0.27 |
|
-0.40% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|