Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
43.22 |
43.27 |
43.06 |
43.23 |
21782900 |
0.01 |
|
0.02% |
2017-12-14 |
43.6 |
43.66 |
43.16 |
43.18 |
9922800 |
-0.42 |
|
-0.96% |
2017-12-13 |
43.59 |
43.73 |
43.43 |
43.55 |
4564700 |
-0.04 |
|
-0.09% |
2017-12-12 |
43.52 |
43.62 |
43.47 |
43.62 |
5364900 |
0.10 |
|
0.23% |
2017-12-11 |
43.62 |
43.73 |
43.61 |
43.68 |
6394600 |
0.06 |
|
0.14% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|