Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
62.2 |
63.31 |
62.17 |
62.91 |
640200 |
0.71 |
|
1.14% |
2017-12-14 |
62 |
62.075 |
61.39 |
61.4 |
287000 |
-0.60 |
|
-0.97% |
2017-12-13 |
60.15 |
62.35 |
60.15 |
61.68 |
1444700 |
1.53 |
|
2.54% |
2017-12-12 |
59.98 |
60.17 |
59.64 |
59.87 |
424800 |
-0.11 |
|
-0.18% |
2017-12-11 |
60.91 |
61.26 |
60.71 |
61.16 |
333900 |
0.25 |
|
0.41% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|