Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
53.885 |
54.22 |
53.885 |
54.22 |
700 |
0.34 |
|
0.62% |
2017-12-14 |
54.16 |
54.16 |
53.28 |
53.28 |
1300 |
-0.88 |
|
-1.62% |
2017-12-13 |
53.55 |
54.32 |
53.55 |
53.95 |
600 |
0.40 |
|
0.75% |
2017-12-12 |
54.14 |
54.14 |
53.95 |
53.95 |
1000 |
-0.19 |
|
-0.35% |
2017-12-11 |
54.08 |
54.08 |
53.81 |
54.05 |
800 |
-0.03 |
|
-0.06% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|