Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
23.49 |
23.5 |
23.36 |
23.4 |
77700 |
-0.09 |
|
-0.38% |
2017-12-14 |
23.65 |
23.675 |
23.5 |
23.5 |
73600 |
-0.15 |
|
-0.63% |
2017-12-13 |
23.58 |
23.61 |
23.46 |
23.55 |
109100 |
-0.03 |
|
-0.13% |
2017-12-12 |
23.62 |
23.7 |
23.52 |
23.69 |
58500 |
0.07 |
|
0.30% |
2017-12-11 |
23.81 |
23.88 |
23.73 |
23.87 |
318200 |
0.06 |
|
0.25% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|