Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
59.86 |
60 |
59.79 |
59.9 |
12166300 |
0.04 |
|
0.07% |
2017-12-14 |
59.99 |
60.01 |
59.84 |
59.87 |
8703300 |
-0.12 |
|
-0.20% |
2017-12-13 |
59.92 |
60.255 |
59.92 |
60.15 |
10777100 |
0.23 |
|
0.38% |
2017-12-12 |
59.82 |
60.05 |
59.79 |
59.91 |
5723600 |
0.09 |
|
0.15% |
2017-12-11 |
59.68 |
59.81 |
59.65 |
59.8 |
4238200 |
0.12 |
|
0.20% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|