Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
23.12 |
23.19 |
23.105 |
23.14 |
1538800 |
0.02 |
|
0.09% |
2017-12-14 |
23.2 |
23.21 |
23.11 |
23.11 |
1766400 |
-0.09 |
|
-0.39% |
2017-12-13 |
23.03 |
23.26 |
23.02 |
23.17 |
2652700 |
0.14 |
|
0.61% |
2017-12-12 |
22.82 |
22.88 |
22.79 |
22.83 |
2416300 |
0.01 |
|
0.04% |
2017-12-11 |
22.61 |
22.73 |
22.61 |
22.71 |
1621900 |
0.10 |
|
0.44% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|