Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
13.28 |
13.41 |
13.24 |
13.37 |
25800 |
0.09 |
|
0.68% |
2017-12-14 |
13.29 |
13.29 |
13.25 |
13.25 |
12400 |
-0.04 |
|
-0.30% |
2017-12-13 |
13.38 |
13.39 |
13.28 |
13.28 |
3400 |
-0.10 |
|
-0.75% |
2017-12-12 |
13.3 |
13.35 |
13.22 |
13.27 |
13200 |
-0.03 |
|
-0.23% |
2017-12-11 |
13.325 |
13.35 |
13.2 |
13.324 |
14100 |
-0.00 |
|
-0.01% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|