Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
18.58 |
18.68 |
18.57 |
18.6 |
244200 |
0.02 |
|
0.11% |
2017-12-14 |
18.59 |
18.635 |
18.52 |
18.635 |
248000 |
0.05 |
|
0.24% |
2017-12-13 |
18.56 |
18.58 |
18.44 |
18.5 |
223300 |
-0.06 |
|
-0.32% |
2017-12-12 |
18.78 |
18.8 |
18.69 |
18.725 |
207300 |
-0.05 |
|
-0.29% |
2017-12-11 |
18.65 |
18.65 |
18.575 |
18.6 |
41900 |
-0.05 |
|
-0.27% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|