Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.5 |
0.52 |
0.42 |
0.44 |
1767500 |
-0.06 |
|
-12.00% |
2017-12-14 |
0.38 |
0.48 |
0.37 |
0.44 |
1443500 |
0.06 |
|
15.79% |
2017-12-13 |
0.36 |
0.4 |
0.35 |
0.37 |
428300 |
0.01 |
|
2.78% |
2017-12-12 |
0.337 |
0.375 |
0.325 |
0.36 |
430000 |
0.02 |
|
6.82% |
2017-12-11 |
0.358 |
0.358 |
0.315 |
0.342 |
172700 |
-0.02 |
|
-4.47% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|