Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
34.57 |
34.615 |
34.42 |
34.5 |
307400 |
-0.07 |
|
-0.20% |
2017-12-14 |
34.45 |
34.71 |
34.42 |
34.63 |
356500 |
0.18 |
|
0.52% |
2017-12-13 |
34.3 |
34.55 |
34.13 |
34.47 |
253700 |
0.17 |
|
0.50% |
2017-12-12 |
34.5 |
34.54 |
34.29 |
34.35 |
403700 |
-0.15 |
|
-0.43% |
2017-12-11 |
34.01 |
34.48 |
34.01 |
34.42 |
341400 |
0.41 |
|
1.21% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|