Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
52.845 |
52.86 |
52.82 |
52.83 |
2000 |
-0.02 |
|
-0.03% |
2017-12-14 |
52.9 |
52.9 |
52.65 |
52.67 |
1400 |
-0.23 |
|
-0.43% |
2017-12-13 |
52.74 |
52.87 |
52.74 |
52.8 |
1900 |
0.06 |
|
0.11% |
2017-12-12 |
52.85 |
52.85 |
52.665 |
52.742 |
2000 |
-0.11 |
|
-0.20% |
2017-12-11 |
52.63 |
52.63 |
52.59 |
52.59 |
900 |
-0.04 |
|
-0.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|