Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
32.33 |
32.54 |
32.25 |
32.3 |
5900 |
-0.03 |
|
-0.09% |
2017-12-14 |
31.88 |
32.31 |
31.88 |
32.31 |
7200 |
0.43 |
|
1.35% |
2017-12-13 |
32.07 |
32.15 |
31.95 |
31.96 |
1000 |
-0.11 |
|
-0.34% |
2017-12-12 |
32.255 |
32.255 |
32.06 |
32.06 |
1200 |
-0.20 |
|
-0.60% |
2017-12-11 |
32.24 |
32.26 |
32.075 |
32.125 |
1900 |
-0.12 |
|
-0.36% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|