Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.642 |
0.642 |
0.611 |
0.635 |
89900 |
-0.01 |
|
-1.09% |
2017-12-14 |
0.66 |
0.66 |
0.59 |
0.65 |
183100 |
-0.01 |
|
-1.52% |
2017-12-13 |
0.688 |
0.688 |
0.615 |
0.63 |
54400 |
-0.06 |
|
-8.43% |
2017-12-12 |
0.662 |
0.675 |
0.658 |
0.675 |
22700 |
0.01 |
|
1.96% |
2017-12-11 |
0.65 |
0.71 |
0.65 |
0.66 |
101000 |
0.01 |
|
1.54% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|